| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $22616.99299681 | $582120.04423649 |
| 2024-11-06 | $0.003 | $0.003 | $21353.758178353 | $581986.23104177 |
| 2024-11-05 | $0.003 | $0.003 | $19329.085531352 | $580953.83886663 |
| 2024-11-04 | $0.003 | $0.003 | $20234.659125535 | $581720.48795688 |
| 2024-11-03 | $0.003 | $0.003 | $20947.078082603 | $579490.49483405 |
| 2024-11-02 | $0.003 | $0.003 | $18629.152119013 | $582476.87338307 |
| 2024-11-01 | $0.003 | $0.003 | $22388.853956305 | $580193.04140784 |
| 2024-10-31 | $0.003 | $0.003 | $22530.808572402 | $581782.58962297 |
| 2024-10-30 | $0.003 | $0.003 | $20020.354134515 | $579891.28324 |
| 2024-10-29 | $0.003 | $0.003 | $21033.66049437 | $581848.97437041 |
| 2024-10-28 | $0.003 | $0.003 | $24034.35372125 | $583271.49301139 |
| 2024-10-27 | $0.003 | $0.003 | $21457.854033367 | $578588.00408864 |
| 2024-10-26 | $0.003 | $0.003 | $19787.962196253 | $581581.16909704 |
| 2024-10-25 | $0.003 | $0.003 | $22173.856251993 | $581879.80063127 |
| 2024-10-24 | $0.003 | $0.003 | $20927.399950307 | $580198.24628765 |
| 2024-10-23 | $0.003 | $0.003 | $19763.992749965 | $575297.29355657 |
| 2024-10-22 | $0.003 | $0.003 | $20177.913303503 | $579753.98488224 |
| 2024-10-21 | $0.003 | $0.003 | $14335.911721559 | $578573.77701038 |
| 2024-10-20 | $0.003 | $0.003 | $21308.629179077 | $576139.4190178 |
| 2024-10-19 | $0.003 | $0.003 | $21839.437170223 | $582389.5527406 |
| 2024-10-18 | $0.003 | $0.003 | $20246.784893953 | $580131.45229602 |
| 2024-10-17 | $0.003 | $0.003 | $21741.687627173 | $580320.5885791 |
