| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $3188.0068752333 | $251842.23049002 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $1183.9664079961 | $218878.45893806 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $6959.0320632425 | $221211.30584971 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $3977.1523590626 | $212891.00936794 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $77.828282781462 | $231891.46371303 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $4821.2060009772 | $235592.72967787 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $4018.5474485642 | $221354.49334238 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $2719.3362613759 | $258298.14256079 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $10874.382007011 | $279312.71065678 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $5524.6506605251 | $273679.0824871 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $9954.2423766948 | $291415.56032097 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $4070.0980015346 | $256802.14457897 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $14542.083977446 | $266587.68213733 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $1037.3718881568 | $290743.97950862 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $8101.2502145499 | $282411.41791261 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $5859.7820305332 | $343341.36374874 |
| 2024-10-22 | $4.0E-5 | $3.0E-5 | $76340.006874795 | $385690.40895945 |
| 2024-10-21 | $3.0E-5 | $4.0E-5 | $2435.0588087676 | $269343.9696412 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $10928.019451364 | $271177.97744509 |
| 2024-10-19 | $2.0E-5 | $3.0E-5 | $3624.9013343903 | $235278.40963455 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $840.17812349447 | $248759.02532265 |
| 2024-10-17 | $3.0E-5 | $2.0E-5 | $2384.7902781103 | $251124.59742377 |
