| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $959.10705196274 | $223555.16618691 |
| 2024-11-06 | $0.0003 | $0.0003 | $562.21753116104 | $215022.38253627 |
| 2024-11-05 | $0.0003 | $0.0003 | $928.74592611396 | $212319.29604098 |
| 2024-11-04 | $0.0003 | $0.0003 | $1873.4463180408 | $215020.7460696 |
| 2024-11-03 | $0.0003 | $0.0003 | $63.715462228041 | $218528.13537017 |
| 2024-11-02 | $0.0003 | $0.0003 | $117.72855591907 | $220598.2423755 |
| 2024-11-01 | $0.0003 | $0.0003 | $1203.4255891157 | $220659.50325501 |
| 2024-10-31 | $0.0003 | $0.0003 | $453.182691838 | $227792.8540849 |
| 2024-10-30 | $0.0003 | $0.0003 | $479.99777780097 | $230657.44859679 |
| 2024-10-29 | $0.0003 | $0.0003 | $89.111154182264 | $227561.21222227 |
| 2024-10-28 | $0.0003 | $0.0003 | $27.194626326998 | $224394.28579859 |
| 2024-10-27 | $0.0003 | $0.0003 | $82.867591875132 | $222611.67821715 |
| 2024-10-26 | $0.0003 | $0.0003 | $193.4953498562 | $220835.66623754 |
| 2024-10-25 | $0.0003 | $0.0003 | $866.19864162495 | $226423.90180724 |
| 2024-10-24 | $0.0003 | $0.0003 | $149.83607439688 | $223515.76457241 |
| 2024-10-23 | $0.0003 | $0.0003 | $102.44249029187 | $225593.69758493 |
| 2024-10-22 | $0.0003 | $0.0003 | $501.32796626954 | $227538.47158886 |
| 2024-10-21 | $0.0003 | $0.0003 | $80.056082764157 | $230119.50270954 |
| 2024-10-20 | $0.0003 | $0.0003 | $16.653164995184 | $228764.27476528 |
| 2024-10-19 | $0.0003 | $0.0003 | $825.73302246184 | $229341.57930302 |
| 2024-10-18 | $0.0003 | $0.0003 | $93.632655774562 | $227360.00922083 |
| 2024-10-17 | $0.0003 | $0.0003 | $89.576589199003 | $229778.46103591 |
