| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $92178.575531531 | $3718371.3391393 |
| 2024-11-06 | $0.0007 | $0.0007 | $86685.757481852 | $3702101.8546313 |
| 2024-11-05 | $0.0007 | $0.0007 | $60791.843452491 | $3778779.0484388 |
| 2024-11-04 | $0.0008 | $0.0007 | $47470.117855184 | $3992616.4095872 |
| 2024-11-03 | $0.0008 | $0.0008 | $14008.288275638 | $4019758.0737145 |
| 2024-11-02 | $0.0008 | $0.0008 | $44238.90703812 | $4075552.1480793 |
| 2024-11-01 | $0.0008 | $0.0008 | $77850.561558005 | $4054486.7632106 |
| 2024-10-31 | $0.0008 | $0.0008 | $79021.223472509 | $4088371.7337056 |
| 2024-10-30 | $0.0008 | $0.0008 | $85188.854757409 | $4144130.8103319 |
| 2024-10-29 | $0.0008 | $0.0008 | $113022.43139432 | $4079796.6529291 |
| 2024-10-28 | $0.0008 | $0.0008 | $70026.700116565 | $4111705.1647755 |
| 2024-10-27 | $0.0008 | $0.0008 | $74747.353515796 | $4044358.3312212 |
| 2024-10-26 | $0.0008 | $0.0008 | $223966.31009226 | $4177644.4860567 |
| 2024-10-25 | $0.0009 | $0.0008 | $122275.02644001 | $4411877.0641717 |
| 2024-10-24 | $0.0009 | $0.0009 | $245973.58982758 | $4387888.9876332 |
| 2024-10-23 | $0.0008 | $0.0009 | $89099.407345274 | $4202652.7674095 |
| 2024-10-22 | $0.0008 | $0.0008 | $88347.482618183 | $4239158.8182183 |
| 2024-10-21 | $0.0009 | $0.0008 | $220607.95786858 | $4470563.8192639 |
| 2024-10-20 | $0.0009 | $0.0009 | $127248.80913377 | $4304667.2460149 |
| 2024-10-19 | $0.0009 | $0.0009 | $177622.31849463 | $4348599.6462405 |
| 2024-10-18 | $0.0009 | $0.0009 | $183524.89115165 | $4528815.0693625 |
| 2024-10-17 | $0.001 | $0.0009 | $259709.16489011 | $4793960.5248917 |
