| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $49553.08629459 | $280484.99239116 |
| 2024-11-06 | $0.003 | $0.004 | $48724.930780442 | $260280.44272753 |
| 2024-11-05 | $0.003 | $0.003 | $41353.617142629 | $251884.84231902 |
| 2024-11-04 | $0.003 | $0.003 | $43300.978443375 | $259876.23864233 |
| 2024-11-03 | $0.003 | $0.003 | $54350.083077861 | $273932.5888182 |
| 2024-11-02 | $0.003 | $0.003 | $102719.00634441 | $242065.70446964 |
| 2024-11-01 | $0.003 | $0.003 | $44483.162971205 | $264813.12163733 |
| 2024-10-31 | $0.003 | $0.003 | $80663.800174097 | $250112.17683207 |
| 2024-10-30 | $0.003 | $0.003 | $42050.960278236 | $249491.80289131 |
| 2024-10-29 | $0.003 | $0.003 | $130698.06672862 | $265642.60077855 |
| 2024-10-28 | $0.003 | $0.003 | $43986.31766824 | $239631.01045233 |
| 2024-10-27 | $0.003 | $0.003 | $42856.666071811 | $257808.21370062 |
| 2024-10-26 | $0.003 | $0.003 | $51608.319715517 | $235128.94023852 |
| 2024-10-25 | $0.003 | $0.003 | $53164.693464562 | $242270.13505219 |
| 2024-10-24 | $0.003 | $0.003 | $120866.91462652 | $263880.79923759 |
| 2024-10-23 | $0.003 | $0.003 | $50886.589821428 | $236075.61886638 |
| 2024-10-22 | $0.003 | $0.003 | $71366.967249898 | $252559.99566705 |
| 2024-10-21 | $0.003 | $0.003 | $44152.816022876 | $234279.79813375 |
| 2024-10-20 | $0.003 | $0.003 | $44456.202941381 | $253560.13727774 |
| 2024-10-19 | $0.003 | $0.003 | $41884.580780501 | $252386.49042742 |
| 2024-10-18 | $0.003 | $0.003 | $76702.822051409 | $202025.45597253 |
| 2024-10-17 | $0.003 | $0.003 | $44262.352204655 | $216729.77333397 |
