| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $6570.5403544605 | $1098314.3805573 |
| 2024-11-06 | $0.04 | $0.05 | $1116.5452910407 | $923816.40244269 |
| 2024-11-05 | $0.04 | $0.04 | $1277.3809654868 | $866669.55366603 |
| 2024-11-04 | $0.04 | $0.04 | $960.18651637214 | $918826.8472668 |
| 2024-11-03 | $0.04 | $0.04 | $142.85199917966 | $963316.23175119 |
| 2024-11-02 | $0.05 | $0.04 | $43.253172965151 | $1001674.7963437 |
| 2024-11-01 | $0.04 | $0.05 | $3104.1974417696 | $956948.5042524 |
| 2024-10-31 | $0.05 | $0.04 | $4770.4387376094 | $981606.54060841 |
| 2024-10-30 | $0.05 | $0.05 | $3376.9197144675 | $970901.62039756 |
| 2024-10-29 | $0.04 | $0.05 | $367.83055627417 | $929160.22827129 |
| 2024-10-28 | $0.04 | $0.04 | $1865.4769756217 | $920790.70615309 |
| 2024-10-27 | $0.04 | $0.04 | $28.481436965639 | $934320.27533097 |
| 2024-10-26 | $0.04 | $0.04 | $803.3306900028 | $899545.77698291 |
| 2024-10-25 | $0.04 | $0.04 | $2266.3179119591 | $956163.84373321 |
| 2024-10-24 | $0.05 | $0.04 | $4614.5075799769 | $968616.68411325 |
| 2024-10-23 | $0.05 | $0.05 | $519.67905334249 | $1034084.7007863 |
| 2024-10-22 | $0.05 | $0.05 | $3071.2292653296 | $1012203.6404568 |
| 2024-10-21 | $0.05 | $0.05 | $859.41242545162 | $1055327.9948344 |
| 2024-10-20 | $0.05 | $0.05 | $1169.2860396886 | $996261.38690789 |
| 2024-10-19 | $0.05 | $0.05 | $2427.3166847797 | $992008.24048592 |
| 2024-10-18 | $0.05 | $0.05 | $2234.3908022435 | $975805.86471857 |
| 2024-10-17 | $0.05 | $0.05 | $9882.0862192403 | $1018395.6735083 |
