| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $397.47723134407 | $12131.606373535 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $182.19850587206 | $11898.822891035 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $253.98904936772 | $10849.186997143 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $84.201385157181 | $11886.448932356 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $22.848711212381 | $12261.741213621 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $165.89067169296 | $12373.228895271 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $141.5613025413 | $12397.673648177 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $115.4202118202 | $12767.392589664 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $317.41735427739 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $44.633099561808 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $721.5836730055 | $0 |
| 2024-10-27 | $2.0E-5 | $1.0E-5 | $30.34332323596 | $0 |
| 2024-10-26 | $1.0E-5 | $2.0E-5 | $600.99091614352 | $0 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $441.58160308314 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $632.44533865943 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $13179.121329344 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $485.10818148417 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $237.29769480639 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $2575.8938698797 | $0 |
| 2024-10-19 | $3.0E-5 | $2.0E-5 | $18672.590646867 | $0 |
| 2024-10-18 | $2.0E-5 | $3.0E-5 | $23718.556877024 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $237.65734052003 | $0 |
