| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $44.003856517139 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $12.359601687019 | $0 |
| 2024-11-05 | $8.0E-7 | $1.0E-6 | $2.3988581474804 | $0 |
| 2024-11-04 | $8.0E-7 | $8.0E-7 | $4.5593846709601 | $0 |
| 2024-11-03 | $8.0E-7 | $8.0E-7 | $4.5597375561537 | $0 |
| 2024-11-02 | $9.0E-7 | $8.0E-7 | $4.9369579564143 | $0 |
| 2024-11-01 | $8.0E-7 | $9.0E-7 | $8.7646929587652 | $0 |
| 2024-10-31 | $9.0E-7 | $8.0E-7 | $4.3981720247183 | $0 |
| 2024-10-30 | $1.0E-6 | $9.0E-7 | $3.8991494956789 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $3.8991494956789 | $0 |
| 2024-10-28 | $9.0E-7 | $1.0E-6 | $1.180745992855 | $0 |
| 2024-10-27 | $9.0E-7 | $9.0E-7 | $1.7261269221222 | $0 |
| 2024-10-26 | $8.0E-7 | $9.0E-7 | $2.1028141895948 | $0 |
| 2024-10-25 | $9.0E-7 | $8.0E-7 | $1.0624038848238 | $0 |
| 2024-10-24 | $9.0E-7 | $9.0E-7 | $36.32323308361 | $0 |
| 2024-10-23 | $1.0E-6 | $9.0E-7 | $37.280548112142 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $16.945268594386 | $0 |
| 2024-10-21 | $9.0E-7 | $1.0E-6 | $2.7806097462167 | $0 |
| 2024-10-20 | $9.0E-7 | $9.0E-7 | $1.3361467195646 | $0 |
| 2024-10-19 | $9.0E-7 | $9.0E-7 | $1.951927279276 | $0 |
| 2024-10-18 | $9.0E-7 | $9.0E-7 | $3.4631971382798 | $0 |
| 2024-10-17 | $9.0E-7 | $9.0E-7 | $11.78614928624 | $0 |
