| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $2397.7331662749 | $2159110.5995818 |
| 2024-11-06 | $0.002 | $0.002 | $1251.7166914351 | $2025507.6906532 |
| 2024-11-05 | $0.002 | $0.002 | $9498.5260719919 | $2046697.7626916 |
| 2024-11-04 | $0.002 | $0.002 | $2507.6292723788 | $1562122.7997927 |
| 2024-11-03 | $0.001 | $0.002 | $25.916672531335 | $1446407.9858983 |
| 2024-11-02 | $0.001 | $0.001 | $22935.061880113 | $1470541.9406267 |
| 2024-11-01 | $0.001 | $0.001 | $9472.649211772 | $1342125.5524472 |
| 2024-10-31 | $0.002 | $0.001 | $2521.4318188249 | $1937826.878928 |
| 2024-10-30 | $0.002 | $0.002 | $13837.953911743 | $1960519.2122739 |
| 2024-10-29 | $0.002 | $0.002 | $153.89495016037 | $2248555.5790533 |
| 2024-10-28 | $0.002 | $0.002 | $3490.7730591357 | $2187396.1592644 |
| 2024-10-27 | $0.002 | $0.002 | $4563.5573167638 | $1887229.1049066 |
| 2024-10-26 | $0.002 | $0.002 | $1468.1243345947 | $1985453.7815357 |
| 2024-10-25 | $0.002 | $0.002 | $301.9031592213 | $2000432.1802737 |
| 2024-10-24 | $0.002 | $0.002 | $1873.358995614 | $2002168.8435638 |
| 2024-10-23 | $0.002 | $0.002 | $5415.7861687609 | $2170494.0173209 |
| 2024-10-22 | $0.003 | $0.002 | $3333.9709510532 | $2517710.4953879 |
| 2024-10-21 | $0.002 | $0.003 | $4216.6903748818 | $2431073.0743592 |
| 2024-10-20 | $0.002 | $0.002 | $1695.798314711 | $2121561.4535167 |
| 2024-10-19 | $0.002 | $0.002 | $738.62266475283 | $2096758.764709 |
| 2024-10-18 | $0.002 | $0.002 | $607.78356154326 | $2022396.6944605 |
| 2024-10-17 | $0.002 | $0.002 | $5903.2908289445 | $1977921.5035189 |
