| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $239662.5813226 | $9482988.6802815 |
| 2024-11-06 | $0.09 | $0.09 | $160555.00466171 | $9275139.5249782 |
| 2024-11-05 | $0.09 | $0.09 | $430689.39132433 | $9238728.5155811 |
| 2024-11-04 | $0.12 | $0.09 | $293137.61309246 | $12271933.495047 |
| 2024-11-03 | $0.13 | $0.12 | $205192.5496971 | $12836397.998919 |
| 2024-11-02 | $0.11 | $0.13 | $253685.17475061 | $10673177.353135 |
| 2024-11-01 | $0.11 | $0.11 | $506808.61998337 | $10686023.828332 |
| 2024-10-31 | $0.12 | $0.11 | $805767.86327416 | $12057531.681317 |
| 2024-10-30 | $0.14 | $0.12 | $1047088.7913764 | $14104406.968006 |
| 2024-10-29 | $0.13 | $0.14 | $1110212.4960083 | $13049585.781695 |
| 2024-10-28 | $0.16 | $0.13 | $2033033.3373296 | $15986503.930726 |
| 2024-10-27 | $0.2 | $0.16 | $7683936.8043264 | $19898153.303754 |
| 2024-10-26 | $0.1 | $0.2 | $6784391.736667 | $10063568.810065 |
| 2024-10-25 | $0.1 | $0.1 | $6784391.736667 | $10063568.810065 |
