| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-19 | $0.03 | $0.03 | $50373 | $2880620 |
| 2025-02-18 | $0.03 | $0.03 | $48153 | $2867395 |
| 2025-02-17 | $0.03 | $0.03 | $57379 | $3008279 |
| 2025-02-16 | $0.03 | $0.03 | $46497 | $2880126 |
| 2025-02-15 | $0.03 | $0.03 | $49421 | $2902301 |
| 2025-02-13 | $0.03 | $0.03 | $52367 | $2846772 |
| 2025-02-11 | $0.03 | $0.03 | $58788 | $2891387 |
| 2025-02-01 | $0.04 | $0.03 | $54205 | $3208531 |
| 2025-01-31 | $0.04 | $0.04 | $74364 | $3858496 |
| 2025-01-30 | $0.04 | $0.04 | $68322 | $3755328 |
| 2025-01-26 | $0.04 | $0.04 | $63499 | $3867063 |
| 2025-01-25 | $0.04 | $0.04 | $120390 | $3821526 |
