| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $4.6509132397929 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $3.3338542363441 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $44.197701090163 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $3.2455662452056 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $561.86515871966 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $660.60564182997 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $99.648661170027 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $390.07911431077 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $9.4398587360559 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $127.8851573231 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $474.46883953336 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $30.794908825824 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $15.200953863101 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $89.446778182192 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $323.01288854715 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $166.19187273412 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $426.10767514714 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $238.04109931393 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $46.542271487888 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $116.83329777283 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $1722.7783292538 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $6.0061120134804 | $0 |
