| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.15 | $0 | $1985.1809970463 | $146476.99077121 |
| 2024-11-06 | $0.12 | $0.15 | $1128.2886507164 | $124205.00507867 |
| 2024-11-05 | $0.11 | $0.12 | $13387.683988001 | $110881.41783383 |
| 2024-11-04 | $0.17 | $0.11 | $561.66049322341 | $166019.52014324 |
| 2024-11-03 | $0.17 | $0.17 | $2325.764158576 | $168943.10993539 |
| 2024-11-02 | $0.19 | $0.17 | $6190.8428729625 | $188914.55681596 |
| 2024-11-01 | $0.12 | $0.19 | $3615.7867122674 | $118090.30029505 |
| 2024-10-31 | $0.16 | $0.12 | $676.43768520971 | $161059.36948679 |
| 2024-10-30 | $0.16 | $0.16 | $445.70398330246 | $158837.53607564 |
| 2024-10-29 | $0.15 | $0.16 | $11223.666755782 | $152163.8509649 |
| 2024-10-28 | $0.16 | $0.15 | $9881.7768259425 | $160032.80483535 |
| 2024-10-27 | $0.14 | $0.16 | $9429.0195094257 | $135690.75274365 |
| 2024-10-26 | $0.12 | $0.14 | $44010.875845971 | $121599.18359254 |
| 2024-10-25 | $0.2 | $0.12 | $4277.8346699228 | $199690.09318587 |
| 2024-10-24 | $0.23 | $0.2 | $14446.597675814 | $233368.4270767 |
| 2024-10-23 | $0.25 | $0.23 | $3063.3470849202 | $249828.24857244 |
| 2024-10-22 | $0.29 | $0.25 | $15073.283195686 | $290264.10732505 |
| 2024-10-21 | $0.4 | $0.29 | $12548.026371427 | $397064.20130571 |
| 2024-10-20 | $0.36 | $0.4 | $12573.622413313 | $362528.1755905 |
| 2024-10-19 | $0.27 | $0.36 | $9858.3303827191 | $265156.03283828 |
| 2024-10-18 | $0.26 | $0.27 | $2446.1816786671 | $260131.10965146 |
| 2024-10-17 | $0.28 | $0.26 | $11456.912248363 | $276183.56268143 |
