| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1622.5230615804 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $1435.1126476709 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $546.39734943552 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $2663.3068527924 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $1000.3098268681 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $2332.8087544625 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $4381.8227911637 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $2005.5144689334 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $2935.4028256647 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $1695.9954198537 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $2862.3195078219 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $3604.8670063094 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $1776.80762019 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $3094.0339226853 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $7447.9387980425 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $5882.2116281194 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $1345.6856053252 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $845.18651837195 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $1960.5096923732 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $3400.5568770721 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $3268.2364942013 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $2185.8956995927 | $0 |
