| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $8.987254747864 | $0 |
| 2024-11-03 | $5.0E-5 | $6.0E-5 | $4.9704705181814 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $10.001762010518 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $40.442928821493 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $18.868324792478 | $0 |
| 2024-10-30 | $6.0E-5 | $5.0E-5 | $27.500247981057 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $36.197740176804 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $12.037144385667 | $0 |
| 2024-10-27 | $5.0E-5 | $6.0E-5 | $13.195592280279 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $13.195592280279 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $5.3160258667691 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $5.3433344926283 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $5.3296634099841 | $0 |
| 2024-10-19 | $5.0E-5 | $0 | $4.885054572971 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $4.8547357622679 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $6.4530080547257 | $0 |
