| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $93.329562402375 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $10476.288948859 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $400.4718455996 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $5035.5443991445 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $4873.1617876884 | $0 |
| 2024-11-02 | $0.004 | $0.003 | $360.1975954981 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $486.81669990678 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $348.70642235517 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $2801.6309913208 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $5140.7286466 | $0 |
| 2024-10-28 | $0.005 | $0.004 | $1487.0009508911 | $0 |
| 2024-10-27 | $0.004 | $0.005 | $1195.5657808288 | $0 |
| 2024-10-26 | $0.005 | $0.004 | $2816.4087466361 | $0 |
| 2024-10-25 | $0.004 | $0.005 | $8787.6375857025 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $14430.172270484 | $0 |
| 2024-10-23 | $0.003 | $0.004 | $11746.392355202 | $0 |
| 2024-10-22 | $0.004 | $0.003 | $3879.707105449 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $10219.925142181 | $0 |
| 2024-10-20 | $0.006 | $0.004 | $1625.8344266528 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $2817.5389290971 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $4204.9349924978 | $0 |
| 2024-10-17 | $0.007 | $0.006 | $342.69942696017 | $0 |
