| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $40464.442275018 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $42506.058126496 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $63820.755345004 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $28674.575314947 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $33718.255850988 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $23915.168346405 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $33579.135165756 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $39489.43929691 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $39858.529186935 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $40351.789768574 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $38265.04434243 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $32488.224637945 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $44012.923468536 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $45748.960563274 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $33703.637469949 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $36965.702790654 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $32020.053602013 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $37601.176751132 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $37638.879059679 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $37467.280130573 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $48223.463274968 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $42351.120375662 | $0 |
