| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.16 | $0 | $30565.861809563 | $1194246.5355194 |
| 2024-11-06 | $0.15 | $0.16 | $3053.8860275537 | $1072890.4790177 |
| 2024-11-05 | $0.14 | $0.15 | $1192.2533684034 | $1065281.0320065 |
| 2024-11-04 | $0.15 | $0.14 | $1146.5311689881 | $1092911.1032167 |
| 2024-11-03 | $0.15 | $0.15 | $145063.21256654 | $1080768.2076694 |
| 2024-11-02 | $0.16 | $0.15 | $121095.033448 | $1162120.5469097 |
| 2024-11-01 | $0.16 | $0.16 | $1723.8773824972 | $1182606.8444346 |
| 2024-10-31 | $0.16 | $0.16 | $97875.445175039 | $1166196.092321 |
| 2024-10-30 | $0.16 | $0.16 | $94950.845335424 | $1201200.6943337 |
| 2024-10-29 | $0.16 | $0.16 | $98192.024414766 | $1167450.4359627 |
| 2024-10-28 | $0.16 | $0.16 | $92434.023027662 | $1162828.2612926 |
| 2024-10-27 | $0.16 | $0.16 | $73901.144627371 | $1170025.659004 |
| 2024-10-26 | $0.16 | $0.16 | $61683.203764686 | $1162109.5509694 |
| 2024-10-25 | $0.16 | $0.16 | $28432.838979462 | $1193410.2731956 |
| 2024-10-24 | $0.16 | $0.16 | $50548.218458371 | $1165870.3180954 |
| 2024-10-23 | $0.17 | $0.16 | $19691.579139218 | $1248772.6802243 |
| 2024-10-22 | $0.17 | $0.17 | $10783.318717367 | $1244937.1807694 |
| 2024-10-21 | $0.17 | $0.17 | $18947.858826157 | $1273435.9512589 |
| 2024-10-20 | $0.17 | $0.17 | $21871.901388197 | $1265442.2170419 |
| 2024-10-19 | $0.17 | $0.17 | $34412.969679485 | $1288265.9976852 |
| 2024-10-18 | $0.17 | $0.17 | $23360.628919589 | $1275823.2717469 |
| 2024-10-17 | $0.18 | $0.17 | $42811.749996919 | $1361100.5179078 |
