| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $47.88576733953 | $0 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $45.341720508413 | $0 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $45.42886169049 | $0 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $90.394241151593 | $0 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $91.520604666837 | $0 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $91.520604666837 | $0 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $8.349961826647 | $0 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $8.349961826647 | $0 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $354.56480181644 | $0 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $7.6675595102341 | $0 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $1.3812490487199 | $0 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $1.3812490487199 | $0 |
| 2024-10-20 | $4.0E-6 | $0 | $8.2869013124647 | $0 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $68.644307863273 | $0 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $9.2269545979705 | $0 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $12.83993517352 | $0 |
