| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $358106.09756504 | $0 |
| 2024-11-06 | $0.007 | $0.006 | $287011.54733928 | $0 |
| 2024-11-05 | $0.006 | $0.007 | $377359.51212467 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $431060.52347185 | $0 |
| 2024-11-03 | $0.003 | $0.006 | $49287.375212406 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $143606.18946815 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $94018.152103061 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $54890.553453085 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $59032.820612099 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $78987.562593339 | $0 |
| 2024-10-28 | $0.004 | $0.003 | $254696.41489082 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $294087.69807146 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $294740.38554035 | $0 |
| 2024-10-25 | $0.003 | $0.004 | $127299.74547555 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $233666.76029067 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $307856.85602214 | $0 |
| 2024-10-22 | $0.002 | $0.003 | $493945.48038334 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $189738.37355966 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $33705.729238615 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $43486.718384287 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $49716.607602701 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $22259.638364127 | $0 |
