| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $7430.4993180199 | $416624.92740002 |
| 2024-11-06 | $0.0004 | $0.0004 | $2986.0961125335 | $340779.94599995 |
| 2024-11-05 | $0.0003 | $0.0004 | $2091.1507653392 | $311329.6833954 |
| 2024-11-04 | $0.0003 | $0.0003 | $5946.4967737759 | $331036.22088123 |
| 2024-11-03 | $0.0003 | $0.0003 | $2097.8650667122 | $295363.24849807 |
| 2024-11-02 | $0.0003 | $0.0003 | $2127.1691013761 | $296765.23973829 |
| 2024-11-01 | $0.0003 | $0.0003 | $3606.39788853 | $312335.14507075 |
| 2024-10-31 | $0.0004 | $0.0003 | $15387.882313554 | $335161.82953775 |
| 2024-10-30 | $0.0003 | $0.0004 | $5019.5423221001 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $6910.487779671 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $7071.6658121219 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $9668.3859759713 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $20360.490284869 | $0 |
| 2024-10-25 | $0.0004 | $0.0003 | $11684.678602522 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $15721.418956858 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $27998.61275163 | $0 |
| 2024-10-22 | $0.0005 | $0.0004 | $10865.763305317 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $3952.5275057871 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $25942.829275875 | $0 |
| 2024-10-19 | $0.0004 | $0.0005 | $4665.4019672482 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $15269.581162274 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $43853.326575069 | $0 |
