| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $8.0E-7 | $0 | $9.8205458667562 | $0 |
| 2024-11-02 | $8.0E-7 | $8.0E-7 | $9.8205458667562 | $0 |
| 2024-11-01 | $9.0E-7 | $8.0E-7 | $40.130049943336 | $0 |
| 2024-10-31 | $9.0E-7 | $9.0E-7 | $40.095013239748 | $0 |
| 2024-10-30 | $9.0E-7 | $9.0E-7 | $40.020416248196 | $0 |
| 2024-10-28 | $8.0E-7 | $9.0E-7 | $4.8364600741007 | $0 |
| 2024-10-27 | $8.0E-7 | $8.0E-7 | $4.8478674928241 | $0 |
| 2024-10-26 | $8.0E-7 | $8.0E-7 | $4.7047782232491 | $0 |
| 2024-10-25 | $9.0E-7 | $8.0E-7 | $4.7648630296087 | $0 |
| 2024-10-24 | $9.0E-7 | $9.0E-7 | $7.1774364171817 | $0 |
| 2024-10-23 | $9.0E-7 | $9.0E-7 | $6.4894843188157 | $0 |
| 2024-10-22 | $9.0E-7 | $9.0E-7 | $6.4894843188157 | $0 |
| 2024-10-20 | $9.0E-7 | $0 | $1.9258070601074 | $0 |
| 2024-10-19 | $9.0E-7 | $9.0E-7 | $54.297090117391 | $0 |
| 2024-10-18 | $8.0E-7 | $9.0E-7 | $28.943007891314 | $0 |
| 2024-10-17 | $8.0E-7 | $8.0E-7 | $48.715541559961 | $0 |
