| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $10.67 | $0 | $6298977.0143406 | $0 |
| 2024-11-06 | $10.68 | $10.67 | $7125951.7428871 | $0 |
| 2024-11-05 | $10.97 | $10.68 | $4899518.7900848 | $0 |
| 2024-11-04 | $10.9 | $10.97 | $3999125.0253954 | $0 |
| 2024-11-03 | $10.96 | $10.9 | $5392657.1004249 | $0 |
| 2024-11-02 | $10.99 | $10.96 | $6009790.388567 | $0 |
| 2024-11-01 | $10.93 | $10.99 | $6763747.4471845 | $0 |
| 2024-10-31 | $10.97 | $10.93 | $7272942.4777937 | $0 |
| 2024-10-30 | $12.21 | $10.97 | $5785692.776273 | $0 |
| 2024-10-29 | $12.24 | $12.21 | $6619628.5199686 | $0 |
| 2024-10-28 | $12.85 | $12.24 | $6150237.9606695 | $0 |
| 2024-10-27 | $12.72 | $12.85 | $5975685.656644 | $0 |
| 2024-10-26 | $12.85 | $12.72 | $4439770.4106227 | $0 |
| 2024-10-25 | $12.91 | $12.85 | $7114157.166361 | $0 |
| 2024-10-24 | $12.75 | $12.91 | $7357468.1622197 | $0 |
| 2024-10-23 | $12.84 | $12.75 | $5378504.2175716 | $0 |
| 2024-10-22 | $13.05 | $12.84 | $7272236.9868975 | $0 |
| 2024-10-21 | $13.03 | $13.05 | $5709637.0652705 | $0 |
| 2024-10-20 | $13.07 | $13.03 | $3676493.621502 | $0 |
| 2024-10-19 | $13.05 | $13.07 | $5548277.0521093 | $0 |
| 2024-10-18 | $12.86 | $13.05 | $7501510.8360341 | $0 |
| 2024-10-17 | $13.05 | $12.86 | $7513368.1656436 | $0 |
