| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $725752.87151699 | $437587.59389036 |
| 2024-11-06 | $9.0E-10 | $1.0E-9 | $736085.84892637 | $387170.26488271 |
| 2024-11-05 | $1.0E-9 | $9.0E-10 | $426622.20018737 | $400576.9373001 |
| 2024-11-04 | $9.0E-10 | $1.0E-9 | $468628.54334694 | $398673.35398771 |
| 2024-11-03 | $1.0E-9 | $9.0E-10 | $457123.83859165 | $432367.24044021 |
| 2024-11-02 | $1.0E-9 | $1.0E-9 | $533151.010988 | $469058.7169634 |
| 2024-11-01 | $1.0E-9 | $1.0E-9 | $574612.34496781 | $465930.71759741 |
| 2024-10-31 | $1.0E-9 | $1.0E-9 | $339923.9710036 | $559582.47065518 |
| 2024-10-30 | $1.0E-9 | $1.0E-9 | $435044.20649124 | $532261.52724241 |
| 2024-10-29 | $2.0E-9 | $1.0E-9 | $601247.7243011 | $747665.07719742 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $533254.16103054 | $800314.98574035 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $748643.71708528 | $747284.81589258 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $807586.78146181 | $687231.13749853 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $603902.10993619 | $669977.36702551 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $729701.67697833 | $754187.83451155 |
| 2024-10-23 | $1.0E-9 | $2.0E-9 | $675279.05703509 | $564731.29369451 |
| 2024-10-22 | $2.0E-9 | $1.0E-9 | $451663.13259126 | $674879.20734352 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $644233.77760121 | $834771.35644792 |
| 2024-10-20 | $3.0E-9 | $2.0E-9 | $459629.66967306 | $1062220.2127049 |
| 2024-10-19 | $3.0E-9 | $3.0E-9 | $644077.00808714 | $1249971.7656863 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $678503.926633 | $1342213.1774303 |
| 2024-10-17 | $4.0E-9 | $3.0E-9 | $642161.7273213 | $1545652.8555416 |
