| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.0E-6 | $1.0E-6 | $34470479 | $205926468 |
| 2024-12-21 | $1.0E-6 | $1.0E-6 | $40633706 | $216321621 |
| 2024-12-20 | $1.0E-6 | $1.0E-6 | $50844072 | $213488729 |
| 2024-12-19 | $9.0E-7 | $1.0E-6 | $43546648 | $196176749 |
| 2024-12-18 | $9.0E-7 | $9.0E-7 | $99140457 | $193064753 |
| 2024-12-17 | $9.0E-7 | $9.0E-7 | $126566953 | $188347592 |
| 2024-12-16 | $8.0E-7 | $9.0E-7 | $15733646 | $180852724 |
| 2024-12-08 | $9.0E-7 | $9.0E-7 | $20495586 | $180219974 |
| 2024-12-07 | $8.0E-7 | $9.0E-7 | $20491026 | $173178374 |
| 2024-12-06 | $9.0E-7 | $8.0E-7 | $18111055 | $167242198 |
| 2024-12-05 | $1.0E-6 | $9.0E-7 | $27334029 | $180509592 |
| 2024-12-04 | $1.0E-6 | $1.0E-6 | $87671805 | $200853551 |
| 2024-11-26 | $7.0E-7 | $6.0E-7 | $35559253 | $129376932 |
| 2024-11-25 | $1.0E-6 | $7.0E-7 | $147345625 | $141777219 |
| 2024-11-24 | $9.0E-7 | $1.0E-6 | $56980087 | $198995314 |
