| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $4.0E-7 | $4.0E-7 | $21831474 | $84809379 |
| 2024-11-13 | $3.0E-7 | $4.0E-7 | $10163470 | $79042814 |
| 2024-11-12 | $3.0E-7 | $3.0E-7 | $9435014 | $70497386 |
| 2024-11-11 | $3.0E-7 | $3.0E-7 | $5046462 | $65307207 |
| 2024-11-10 | $3.0E-7 | $3.0E-7 | $4210234 | $65967577 |
| 2024-11-09 | $3.0E-7 | $3.0E-7 | $2412356 | $53493436 |
| 2024-11-08 | $3.0E-7 | $3.0E-7 | $5752295 | $58284293 |
| 2024-11-07 | $3.0E-7 | $0 | $8345556.0648814 | $63759979.803726 |
| 2024-11-06 | $2.0E-7 | $3.0E-7 | $9864421.9248474 | $47559642.052136 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $10145265.719387 | $37408516.144333 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $11869258.337708 | $41139193.698402 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $6967277.9344657 | $49122557.119922 |
| 2024-11-02 | $3.0E-7 | $2.0E-7 | $19362037.946113 | $56073972.851128 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $29630273.079646 | $54796331.41151 |
| 2024-10-31 | $4.0E-7 | $3.0E-7 | $18238143.726209 | $72860216.779783 |
| 2024-10-30 | $4.0E-7 | $4.0E-7 | $22902586.359478 | $75076881.434456 |
| 2024-10-29 | $4.0E-7 | $4.0E-7 | $12123392.53755 | $83367856.798779 |
| 2024-10-28 | $3.0E-7 | $4.0E-7 | $14657731.778298 | $66091031.859614 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $9722003.8933857 | $64811222.025346 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $12529603.840745 | $59383765.498675 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $6907575.7051937 | $59635289.573413 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $5128262.7260282 | $61805624.970269 |
| 2024-10-23 | $4.0E-7 | $3.0E-7 | $6040525.7988515 | $72606850.000648 |
| 2024-10-22 | $3.0E-7 | $4.0E-7 | $13243328.362407 | $69862241.308472 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $5469949.1808967 | $69691432.829552 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $10840198.954592 | $69243354.908679 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $13762944.471642 | $76752121.921965 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $21362011.786231 | $65233429.598353 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $20585042.820941 | $68033179.299286 |
