| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.001 | $0.001 | $88324 | $2824583 |
| 2024-11-07 | $0.0005 | $0 | $44310.357764589 | $1342961.6400048 |
| 2024-11-06 | $0.0005 | $0.0005 | $13979.880864723 | $1161867.0387346 |
| 2024-11-05 | $0.0005 | $0.0005 | $19169.88463229 | $1165116.920561 |
| 2024-11-04 | $0.0005 | $0.0005 | $8132.3202825593 | $1311697.241018 |
| 2024-11-03 | $0.0006 | $0.0005 | $6125.9900953279 | $1383598.2821147 |
| 2024-11-02 | $0.0006 | $0.0006 | $11658.263220831 | $1464326.2480555 |
| 2024-11-01 | $0.0006 | $0.0006 | $7074.4729962954 | $1394564.7737007 |
| 2024-10-31 | $0.0005 | $0.0006 | $6647.8053164973 | $1310522.6390852 |
| 2024-10-30 | $0.0006 | $0.0005 | $14151.10107209 | $1366810.1388212 |
| 2024-10-29 | $0.0006 | $0.0006 | $12278.28317382 | $1419931.5767754 |
| 2024-10-28 | $0.0005 | $0.0006 | $36629.138226147 | $1298713.0625073 |
| 2024-10-27 | $0.0006 | $0.0005 | $4493.4912068204 | $1550459.908646 |
| 2024-10-26 | $0.0007 | $0.0006 | $39446.892517253 | $1588719.2542383 |
| 2024-10-25 | $0.0008 | $0.0007 | $35851.482701436 | $1860001.8941233 |
| 2024-10-24 | $0.0006 | $0.0008 | $8379.8295931311 | $1542944.2993558 |
| 2024-10-23 | $0.0006 | $0.0006 | $23132.394158045 | $1576983.911958 |
| 2024-10-22 | $0.0006 | $0.0006 | $20502.896832799 | $1542192.5254057 |
| 2024-10-21 | $0.0007 | $0.0006 | $22873.902576866 | $1718783.5578055 |
| 2024-10-20 | $0.0007 | $0.0007 | $39057.603337562 | $1712146.0921931 |
| 2024-10-19 | $0.0007 | $0.0007 | $16161.461073052 | $1825478.4239945 |
| 2024-10-18 | $0.0008 | $0.0007 | $46020.654816692 | $1855863.0457076 |
| 2024-10-17 | $0.0009 | $0.0008 | $34082.090681598 | $2239448.5998573 |
