| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $2338.1279043025 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $1739.5881115119 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $944.21146317031 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $1536.8500223802 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $3431.4460880475 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $3290.3338614846 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $678.11022618163 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $2507.6392487167 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $4242.7756228377 | $0 |
| 2024-10-29 | $0.0007 | $0.0006 | $4676.1400022507 | $0 |
| 2024-10-28 | $0.0006 | $0.0007 | $4245.9989875527 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $5178.4724500792 | $0 |
| 2024-10-26 | $0.0007 | $0.0006 | $3681.4543288285 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $5417.3127202078 | $0 |
| 2024-10-24 | $0.0008 | $0.0007 | $1042.1990043029 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $1100.555634731 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $1965.4585954581 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $1538.4138553879 | $0 |
| 2024-10-20 | $0.0008 | $0.0008 | $7000.8481151782 | $0 |
| 2024-10-19 | $0.0008 | $0.0008 | $1949.9218543287 | $0 |
| 2024-10-18 | $0.0008 | $0.0008 | $1188.1205731974 | $0 |
| 2024-10-17 | $0.0008 | $0.0008 | $5185.5089162684 | $0 |
