| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $9446.3184549591 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $8206.515885549 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $8121.7375067572 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $10190.022935164 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $8273.9986498626 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $8522.1845774525 | $0 |
| 2024-11-01 | $0.006 | $0.005 | $8695.8573988652 | $0 |
| 2024-10-31 | $0.005 | $0.006 | $8614.9137477187 | $0 |
| 2024-10-30 | $0.006 | $0.005 | $67551.669355881 | $0 |
| 2024-10-29 | $0.005 | $0.006 | $8387.138570136 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $9195.4361194153 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $9350.1376660336 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $8292.5635194863 | $0 |
| 2024-10-25 | $0.006 | $0.005 | $8335.6406960204 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $8550.3253888343 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $8687.2699631374 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $9390.3092351769 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $8261.6088419705 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $8933.0440814485 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $8961.0741329009 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $8476.7583859552 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $10620.800351299 | $0 |
