| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $68630.933571627 | $2865746.0737083 |
| 2024-11-06 | $0.003 | $0.003 | $35373.816075156 | $2728381.079001 |
| 2024-11-05 | $0.002 | $0.003 | $57814.555044187 | $2321953.0054753 |
| 2024-11-04 | $0.003 | $0.002 | $69669.603166679 | $2758050.1399072 |
| 2024-11-03 | $0.003 | $0.003 | $78911.608566467 | $2561866.1663489 |
| 2024-11-02 | $0.002 | $0.003 | $79402.448203203 | $2466715.8790616 |
| 2024-11-01 | $0.003 | $0.002 | $87119.3615642 | $2640306.3243327 |
| 2024-10-31 | $0.003 | $0.003 | $73535.905080053 | $2681512.5233528 |
| 2024-10-30 | $0.003 | $0.003 | $197393.73811105 | $2955764.5445463 |
| 2024-10-29 | $0.003 | $0.003 | $113550.72079954 | $2734063.1182115 |
| 2024-10-28 | $0.003 | $0.003 | $88903.28583086 | $2765015.9311395 |
| 2024-10-27 | $0.003 | $0.003 | $64810.760352648 | $2772029.4955217 |
| 2024-10-26 | $0.003 | $0.003 | $143371.27361495 | $2620328.1492746 |
| 2024-10-25 | $0.003 | $0.003 | $140230.53898816 | $2668976.1885041 |
| 2024-10-24 | $0.002 | $0.003 | $175498.13146733 | $2393723.9302063 |
| 2024-10-23 | $0.002 | $0.002 | $303282.06130732 | $2480867.4497236 |
| 2024-10-22 | $0.003 | $0.002 | $155546.95870205 | $2848934.1578507 |
| 2024-10-21 | $0.004 | $0.003 | $70084.777954332 | $3796960.116142 |
| 2024-10-20 | $0.004 | $0.004 | $244421.96132231 | $4168959.7026152 |
| 2024-10-19 | $0.005 | $0.004 | $145610.61071035 | $4775009.0095075 |
| 2024-10-18 | $0.004 | $0.005 | $236779.29505636 | $3793770.6746361 |
| 2024-10-17 | $0.005 | $0.004 | $128510.38421661 | $4715221.6399575 |
