| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $6.6090173362466 | $0 |
| 2024-11-06 | $3.0E-7 | $3.0E-7 | $12.099460632329 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $18.694240524328 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $6.7736162754013 | $0 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $1.7784747597258 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $66.111789405317 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $3.4219741360138 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $17.332973382979 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $43.856600857563 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $60.840947901348 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $60.645842832205 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $6.9594351045717 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $15.054124807366 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $15.054124807366 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $3.3487235296439 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $3.450223034649 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $513.13155709419 | $0 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $513.13155709419 | $0 |
| 2024-10-19 | $4.0E-7 | $3.0E-7 | $19.97257044877 | $0 |
| 2024-10-18 | $4.0E-7 | $4.0E-7 | $19.903145582641 | $0 |
| 2024-10-17 | $4.0E-7 | $4.0E-7 | $62.216586396789 | $0 |
