| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $9268.2544020899 | $103852.45005169 |
| 2024-11-06 | $0.0001 | $0.0001 | $4939.2436235317 | $135450.13837435 |
| 2024-11-05 | $0.0001 | $0.0001 | $5146.2333502292 | $140869.13066231 |
| 2024-11-04 | $0.0001 | $0.0001 | $6050.9921924304 | $145883.03035739 |
| 2024-11-03 | $0.0002 | $0.0001 | $16070.713687877 | $167617.4158527 |
| 2024-11-02 | $0.0002 | $0.0002 | $14546.372914591 | $198000.1187355 |
| 2024-11-01 | $5.0E-5 | $0.0002 | $260.88163040096 | $161026.10703917 |
| 2024-10-26 | $4.0E-5 | $5.0E-5 | $16.557952571068 | $151885.6478063 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $450.74699959013 | $145190.33300463 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $450.74699959013 | $145190.33300463 |
| 2024-10-18 | $5.0E-5 | $0 | $61.853121318566 | $170462.93823865 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $61.853121318566 | $170462.93823865 |
