| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.003 | $0.003 | $1297299 | $2883472 |
| 2024-11-07 | $0.001 | $0 | $709284.69616372 | $1191391.9761013 |
| 2024-11-06 | $0.001 | $0.001 | $554351.56061332 | $1474597.8818237 |
| 2024-11-05 | $0.001 | $0.001 | $455775.19328083 | $1141368.8321857 |
| 2024-11-04 | $0.001 | $0.001 | $1265443.8633664 | $1423618.73477 |
| 2024-11-03 | $0.002 | $0.001 | $1579925.8441966 | $1737357.5760717 |
| 2024-11-02 | $0.003 | $0.002 | $1266888.9222256 | $2800500.1962313 |
| 2024-11-01 | $0.004 | $0.003 | $2320029.7078298 | $3782290.5158962 |
| 2024-10-31 | $0.005 | $0.004 | $383841.03207005 | $5331153.8541911 |
| 2024-10-30 | $0.005 | $0.005 | $2622234.4275341 | $5483899.1793711 |
| 2024-10-29 | $0.009 | $0.005 | $1982821.9243144 | $8539457.8944548 |
| 2024-10-28 | $0.007 | $0.009 | $2043229.1099069 | $7001084.2794284 |
| 2024-10-27 | $0.007 | $0.007 | $199749.4623141 | $7259002.2657116 |
| 2024-10-26 | $0.009 | $0.007 | $4579212.6881288 | $8542330.4256087 |
| 2024-10-25 | $0.005 | $0.009 | $2885988.1492442 | $5556939.2230995 |
| 2024-10-24 | $0.008 | $0.005 | $2974436.4222135 | $7838285.2850985 |
| 2024-10-23 | $0.006 | $0.008 | $3165031.3294795 | $6441755.1421128 |
| 2024-10-22 | $0.006 | $0.006 | $2501644.694039 | $6262864.0684644 |
| 2024-10-21 | $0.007 | $0.006 | $5487800.828579 | $6831427.2703422 |
| 2024-10-20 | $0.006 | $0.007 | $4581017.9574407 | $6465280.9234663 |
| 2024-10-19 | $0.009 | $0.006 | $4680759.835191 | $8964516.5745103 |
| 2024-10-18 | $0.01 | $0.009 | $4317020.7083993 | $9504160.1500136 |
| 2024-10-17 | $0.01 | $0.01 | $7043043.7568991 | $13676653.43581 |
