| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $21.95808300797 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $19.033735970139 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $16.088771007153 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $19.313375706661 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $10.078869405908 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $19.622763081185 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $20.959880209802 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $4.4343932619526 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $9.9777591087463 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $10.577197876315 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $4.7130030123202 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $10.006643660595 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $20.102907175549 | $0 |
| 2024-10-25 | $0.0006 | $0.0006 | $9.2013428662675 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $16.081031620884 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $8.3536200328301 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $14.157945473968 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $6.9509602673112 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $31.255900675939 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $15.173779820753 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $8.5836961893717 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $23.005049584196 | $0 |
