| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $1436.4346328128 | $0 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $1341.3291926375 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $11.172284031352 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $60.429452230687 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $1117.1253476631 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $176.14398870864 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $275.5087273657 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $136.87403071805 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $1099.5636938581 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $1099.5636938581 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $523.56017812652 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $22.323061447967 | $0 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $4017.9954255204 | $0 |
| 2024-10-25 | $2.0E-7 | $1.0E-7 | $1707.7527297948 | $0 |
| 2024-10-24 | $1.0E-7 | $2.0E-7 | $2472.2265166922 | $0 |
| 2024-10-23 | $2.0E-7 | $1.0E-7 | $5782.9226252413 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $1238.1773396948 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $943.377274916 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $291.65865700364 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $629.8096765279 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $3084.9771823833 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $1000.1080278277 | $0 |
