| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $2996.851579948 | $0 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $165.46179405435 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $246.3160132982 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $439.39189500526 | $0 |
| 2024-11-03 | $8.0E-5 | $7.0E-5 | $82.541580135953 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $13.693298938607 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $588.91592521775 | $0 |
| 2024-10-31 | $8.0E-5 | $8.0E-5 | $553.768664684 | $0 |
| 2024-10-30 | $9.0E-5 | $8.0E-5 | $1976.2565092536 | $0 |
| 2024-10-29 | $8.0E-5 | $9.0E-5 | $556.080067099 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $473.40094445888 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $1330.3447418844 | $0 |
| 2024-10-26 | $7.0E-5 | $8.0E-5 | $1316.8497191741 | $0 |
| 2024-10-25 | $8.0E-5 | $7.0E-5 | $5741.7898215924 | $0 |
| 2024-10-24 | $7.0E-5 | $8.0E-5 | $8052.4235876404 | $0 |
| 2024-10-23 | $8.0E-5 | $7.0E-5 | $1674.5543413971 | $0 |
| 2024-10-22 | $9.0E-5 | $8.0E-5 | $3937.6401175151 | $0 |
| 2024-10-21 | $0.0001 | $9.0E-5 | $2061.8361589326 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $2071.4959931697 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $10333.509954014 | $0 |
| 2024-10-18 | $0.0002 | $0.0001 | $14025.244957522 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $26465.483998592 | $0 |
