| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $2971.4704442969 | $474662.2177488 |
| 2024-11-06 | $0.005 | $0.005 | $20159.733307665 | $434839.61016391 |
| 2024-11-05 | $0.005 | $0.005 | $49446.825272804 | $487242.5714216 |
| 2024-11-04 | $0.008 | $0.005 | $7207.2839340905 | $767702.98219734 |
| 2024-11-03 | $0.009 | $0.008 | $25687.964955545 | $847761.34823906 |
| 2024-11-02 | $0.01 | $0.009 | $10838.178013766 | $982259.02367221 |
| 2024-11-01 | $0.01 | $0.01 | $22807.327129232 | $950079.15519413 |
| 2024-10-31 | $0.01 | $0.01 | $13496.342204237 | $1156410.5273978 |
| 2024-10-30 | $0.01 | $0.01 | $10918.161112283 | $1082362.3978304 |
| 2024-10-29 | $0.01 | $0.01 | $22805.573913451 | $1123837.6865852 |
| 2024-10-28 | $0.01 | $0.01 | $5101.2556393802 | $1079160.814376 |
| 2024-10-27 | $0.01 | $0.01 | $13725.381319141 | $1073575.4166708 |
| 2024-10-26 | $0.01 | $0.01 | $3167.8556962812 | $1083316.9240595 |
| 2024-10-25 | $0.01 | $0.01 | $13496.359157553 | $1198805.4360762 |
| 2024-10-24 | $0.01 | $0.01 | $3425.8044623793 | $1217682.0356507 |
| 2024-10-23 | $0.01 | $0.01 | $13520.932278714 | $1281829.0954406 |
| 2024-10-22 | $0.01 | $0.01 | $4966.366327895 | $1414283.8174346 |
| 2024-10-21 | $0.02 | $0.01 | $26208.334299967 | $1552852.2822689 |
| 2024-10-20 | $0.02 | $0.02 | $4962.2195108455 | $1490345.6424245 |
| 2024-10-19 | $0.01 | $0.02 | $14366.048354404 | $1431878.853237 |
| 2024-10-18 | $0.02 | $0.01 | $46131.360678404 | $1605511.2281118 |
| 2024-10-17 | $0.01 | $0.02 | $21631.93067602 | $1286264.5514716 |
