货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Chengshi价格
  5. 历史数据
Chengshi USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $24.469182748267 $0
2024-11-06 $2.0E-5 $2.0E-5 $6.8868252591101 $0
2024-11-05 $2.0E-5 $2.0E-5 $25.696928437923 $0
2024-11-04 $2.0E-5 $2.0E-5 $39.796782482867 $0
2024-11-03 $2.0E-5 $2.0E-5 $26.352432368064 $0
2024-11-02 $2.0E-5 $2.0E-5 $26.352432368064 $0
2024-11-01 $2.0E-5 $2.0E-5 $7.1055997025304 $0
2024-10-31 $2.0E-5 $2.0E-5 $7.0745589460091 $0
2024-10-30 $2.0E-5 $2.0E-5 $15.672233960623 $0
2024-10-29 $2.0E-5 $2.0E-5 $46.126399604502 $0
2024-10-28 $2.0E-5 $2.0E-5 $188.49449183293 $0
2024-10-27 $2.0E-5 $2.0E-5 $189.00235128634 $0
2024-10-26 $2.0E-5 $2.0E-5 $22.946237975595 $0
2024-10-25 $2.0E-5 $2.0E-5 $59.440558644201 $0
2024-10-24 $2.0E-5 $2.0E-5 $462.50012330278 $0
2024-10-23 $2.0E-5 $2.0E-5 $18.46105849489 $0
2024-10-22 $2.0E-5 $2.0E-5 $452.15625049751 $0
2024-10-21 $2.0E-5 $2.0E-5 $1250.8886356933 $0
2024-10-20 $2.0E-5 $2.0E-5 $1378.5198456464 $0
2024-10-19 $2.0E-5 $2.0E-5 $71.972302595028 $0
2024-10-18 $2.0E-5 $2.0E-5 $24.261744449948 $0
2024-10-17 $2.0E-5 $2.0E-5 $165.36253600329 $0