| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.03 | $0.03 | $279008 | $25537722 |
| 2024-11-09 | $0.02 | $0.02 | $142264 | $17991207 |
| 2024-11-07 | $0.03 | $0 | $166197.52182849 | $19116282.120449 |
| 2024-11-06 | $0.02 | $0.03 | $111350.29541965 | $17766007.615148 |
| 2024-11-05 | $0.02 | $0.02 | $89288.377017865 | $16814111.275374 |
| 2024-11-04 | $0.02 | $0.02 | $192366.04526182 | $17176423.796698 |
| 2024-11-03 | $0.02 | $0.02 | $113405.58125023 | $17222633.98719 |
| 2024-11-02 | $0.02 | $0.02 | $138306.04933949 | $18554530.054559 |
| 2024-11-01 | $0.02 | $0.02 | $103333.95203553 | $18015087.872214 |
| 2024-10-31 | $0.02 | $0.02 | $143340.79420235 | $18584396.863693 |
| 2024-10-30 | $0.03 | $0.02 | $151292.90385587 | $19072811.17426 |
| 2024-10-29 | $0.02 | $0.03 | $116829.32734622 | $17526456.186308 |
| 2024-10-28 | $0.02 | $0.02 | $84471.422089692 | $17371741.293049 |
| 2024-10-27 | $0.02 | $0.02 | $104641.31376109 | $17431842.155941 |
| 2024-10-26 | $0.02 | $0.02 | $109901.00505748 | $17997605.66981 |
| 2024-10-25 | $0.02 | $0.02 | $93684.354519563 | $18198326.182985 |
| 2024-10-24 | $0.02 | $0.02 | $94218.512646089 | $18101364.265144 |
| 2024-10-23 | $0.02 | $0.02 | $103660.79691264 | $18661734.276264 |
| 2024-10-22 | $0.03 | $0.02 | $137753.43889563 | $19073258.801193 |
| 2024-10-21 | $0.02 | $0.03 | $123756.06115977 | $18717863.261881 |
| 2024-10-20 | $0.03 | $0.02 | $126857.09217073 | $18823864.585736 |
| 2024-10-19 | $0.03 | $0.03 | $109080.31379035 | $18935746.345643 |
| 2024-10-18 | $0.03 | $0.03 | $248546.60829384 | $19364994.900702 |
| 2024-10-17 | $0.03 | $0.03 | $164584.45986056 | $19267727.524637 |
