| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1139.6864539168 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $353.1154821643 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $252.19402921009 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $36292.967182512 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $857.69388195751 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $6673.2631230489 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $1125.8565267763 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $632.6878582711 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $1234.6320562014 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $819.24832968194 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $1048.015748686 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $889.53350989246 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $847.17639698446 | $0 |
| 2024-10-25 | $0.002 | $0.001 | $934.75772326408 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $949.28134010982 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $9236.435403481 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $939.51625018239 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $1144.8592617999 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $872.88136667197 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $1574.7099632895 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $2502.7822512593 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $1018.0964311331 | $0 |
