| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $2164.9979150016 | $0 |
| 2024-11-06 | $0.07 | $0.07 | $1772.5201393285 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $1507.570369342 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $7670.2423811334 | $0 |
| 2024-11-03 | $0.07 | $0.07 | $1401.0163977874 | $0 |
| 2024-11-02 | $0.07 | $0.07 | $1954.3632017901 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $30547.975792174 | $0 |
| 2024-10-31 | $0.05 | $0.07 | $5803.5466012254 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $15213.356394189 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $1044.2270154375 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $1054.1545392699 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $1062.0905350498 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $1150.1693232888 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $1052.5638840915 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $1088.5029843857 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $988.05108805481 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $1011.3340572888 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $1936.0859299375 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $917.36531045694 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $983.91181326915 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $924.27646416031 | $0 |
| 2024-10-17 | $0.04 | $0.05 | $971.75648868173 | $0 |
