| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $11467.901198265 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $21628.959358929 | $0 |
| 2024-11-05 | $9.0E-5 | $0.0001 | $17678.080334331 | $0 |
| 2024-11-04 | $8.0E-5 | $9.0E-5 | $8774.2015788717 | $0 |
| 2024-11-03 | $9.0E-5 | $8.0E-5 | $8625.5849758319 | $0 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $15709.148664011 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $38978.556476535 | $0 |
| 2024-10-31 | $8.0E-5 | $9.0E-5 | $63951.702441638 | $0 |
| 2024-10-30 | $0.0001 | $8.0E-5 | $190897.38783823 | $0 |
| 2024-10-29 | $0.0003 | $0.0001 | $105569.57406707 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $4874.2308524309 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $27491.608606808 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $68450.782692249 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $16303.308513824 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $22560.515091612 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $53791.328505607 | $0 |
| 2024-10-22 | $0.0002 | $0.0003 | $22342.883102774 | $0 |
| 2024-10-21 | $0.0003 | $0.0002 | $24806.946399774 | $0 |
| 2024-10-20 | $0.0002 | $0.0003 | $8039.33053812 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $29897.047975125 | $0 |
| 2024-10-18 | $0.0003 | $0.0002 | $30029.903632638 | $0 |
| 2024-10-17 | $0.0002 | $0.0003 | $35616.39948069 | $0 |
