| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $22188.551771568 | $0 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $9905.0323103741 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $13512.018870282 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $6833.7739091588 | $0 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $12405.485796813 | $0 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $15993.725584882 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $8699.8057855099 | $0 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $10686.603176361 | $0 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $15080.918407449 | $0 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $16096.663304118 | $0 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $7991.0080147709 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $8236.9008073955 | $0 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $17381.958774091 | $0 |
| 2024-10-25 | $3.0E-6 | $2.0E-6 | $12633.641250151 | $0 |
| 2024-10-24 | $2.0E-6 | $3.0E-6 | $20525.161881855 | $0 |
| 2024-10-23 | $3.0E-6 | $2.0E-6 | $20599.547090693 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $14841.131679694 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $10328.147736232 | $0 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $10323.978964372 | $0 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $9637.6475639322 | $0 |
| 2024-10-18 | $2.0E-6 | $3.0E-6 | $11491.971845682 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $21169.159804394 | $0 |
