| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.28 | $0.28 | $1690487 | $277327649 |
| 2024-11-13 | $0.28 | $0.28 | $1551666 | $274988239 |
| 2024-11-12 | $0.33 | $0.28 | $1876943 | $282896627 |
| 2024-11-11 | $0.33 | $0.33 | $985440 | $330042523 |
| 2024-11-10 | $0.32 | $0.33 | $1007983 | $328830780 |
| 2024-11-09 | $0.32 | $0.32 | $884291 | $319836864 |
| 2024-11-08 | $0.32 | $0.32 | $1275649 | $316809165 |
| 2024-11-07 | $0.29 | $0 | $1349039.8808018 | $291909594.03187 |
| 2024-11-06 | $0.27 | $0.29 | $748529.88456259 | $269017529.48956 |
| 2024-11-05 | $0.25 | $0.27 | $892659.37490331 | $247400533.50263 |
| 2024-11-04 | $0.27 | $0.25 | $2656383.6058622 | $268785305.5623 |
| 2024-11-03 | $0.29 | $0.27 | $823018.00971664 | $287951771.75658 |
| 2024-11-02 | $0.3 | $0.29 | $1004477.2301848 | $302428196.53562 |
| 2024-11-01 | $0.3 | $0.3 | $1222699.7439947 | $301321196.56689 |
| 2024-10-31 | $0.33 | $0.3 | $2509663.9877699 | $334547873.05936 |
| 2024-10-30 | $0.31 | $0.33 | $3113859.3953084 | $311955004.21889 |
| 2024-10-29 | $0.25 | $0.31 | $743672.41316802 | $253426008.67606 |
| 2024-10-28 | $0.26 | $0.25 | $825781.9715066 | $255191328.11527 |
| 2024-10-27 | $0.26 | $0.26 | $1054562.1798357 | $257898187.64172 |
| 2024-10-26 | $0.25 | $0.26 | $1132269.7789908 | $245218823.84707 |
| 2024-10-25 | $0.27 | $0.25 | $618184.22894792 | $268713683.18273 |
| 2024-10-24 | $0.25 | $0.27 | $954358.60654959 | $245403667.33565 |
| 2024-10-23 | $0.25 | $0.25 | $928396.70709432 | $253507035.92676 |
| 2024-10-22 | $0.24 | $0.25 | $2793195.6149661 | $241688434.61618 |
| 2024-10-21 | $0.21 | $0.24 | $1288694.7244085 | $212985109.44636 |
| 2024-10-20 | $0.17 | $0.21 | $421198.80188889 | $169526008.38821 |
| 2024-10-19 | $0.17 | $0.17 | $479470.18646475 | $168905604.3487 |
| 2024-10-18 | $0.16 | $0.17 | $335465.46321048 | $162186272.56914 |
| 2024-10-17 | $0.17 | $0.16 | $757921.90369932 | $166320565.92773 |
