| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.51 | $0.48 | $3515626 | $473889707 |
| 2025-01-20 | $0.51 | $0.51 | $8932824 | $507796810 |
| 2025-01-19 | $0.49 | $0.51 | $5951567 | $514538847 |
| 2025-01-18 | $0.54 | $0.49 | $5224389 | $490753072 |
| 2025-01-17 | $0.43 | $0.54 | $5155485 | $545282169 |
| 2025-01-16 | $0.44 | $0.43 | $2909049 | $428409017 |
| 2025-01-15 | $0.39 | $0.44 | $3485345 | $443165488 |
| 2025-01-14 | $0.29 | $0.39 | $5272347 | $387045468 |
| 2025-01-13 | $0.29 | $0.29 | $3012970 | $287978362 |
| 2025-01-11 | $0.36 | $0.35 | $1568020 | $357367208 |
| 2025-01-03 | $0.51 | $0.51 | $2270498 | $511046449 |
| 2025-01-02 | $0.52 | $0.51 | $3652489 | $511256973 |
| 2025-01-01 | $0.52 | $0.52 | $3735715 | $516396897 |
| 2024-12-31 | $0.52 | $0.52 | $5003829 | $515689216 |
| 2024-12-30 | $0.59 | $0.52 | $2447158 | $518192567 |
| 2024-12-29 | $0.57 | $0.59 | $1951954 | $586481230 |
| 2024-12-28 | $0.58 | $0.57 | $1452814 | $566000516 |
| 2024-12-27 | $0.56 | $0.58 | $1538958 | $574971655 |
| 2024-12-26 | $0.61 | $0.56 | $1880938 | $556108522 |
| 2024-12-25 | $0.63 | $0.61 | $1955057 | $611710342 |
| 2024-12-24 | $0.51 | $0.63 | $4459012 | $628280897 |
