| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.62 | $0.56 | $8783598 | $564342175 |
| 2024-12-21 | $0.66 | $0.62 | $4146062 | $615191877 |
| 2024-12-20 | $0.68 | $0.66 | $9196825 | $653238542 |
| 2024-12-19 | $0.76 | $0.68 | $6430228 | $680425969 |
| 2024-12-18 | $0.77 | $0.76 | $5683496 | $759012407 |
| 2024-12-17 | $0.66 | $0.77 | $8824682 | $773864428 |
| 2024-12-16 | $0.64 | $0.66 | $5880882 | $663300101 |
| 2024-12-15 | $0.67 | $0.64 | $4055133 | $637609416 |
| 2024-12-14 | $0.68 | $0.67 | $2983437 | $665485682 |
| 2024-12-13 | $0.67 | $0.68 | $3810929 | $675842980 |
| 2024-12-08 | $0.61 | $0.62 | $3174192 | $619640426 |
| 2024-12-07 | $0.57 | $0.61 | $5156715 | $611371751 |
| 2024-12-06 | $0.54 | $0.57 | $4896916 | $573833246 |
| 2024-12-05 | $0.54 | $0.54 | $6982324 | $541569122 |
| 2024-12-04 | $0.52 | $0.54 | $7000238 | $536086754 |
| 2024-12-03 | $0.45 | $0.52 | $11017416 | $514373343 |
| 2024-12-02 | $0.43 | $0.45 | $3786329 | $444429752 |
| 2024-12-01 | $0.38 | $0.43 | $3142111 | $432281445 |
| 2024-11-30 | $0.37 | $0.38 | $846073 | $376098942 |
| 2024-11-29 | $0.36 | $0.37 | $1535909 | $372465063 |
| 2024-11-28 | $0.33 | $0.36 | $3449700 | $357474320 |
| 2024-11-27 | $0.29 | $0.33 | $1831213 | $303915841 |
| 2024-11-26 | $0.28 | $0.29 | $1036373 | $292949103 |
| 2024-11-25 | $0.27 | $0.28 | $921276 | $277286669 |
| 2024-11-24 | $0.28 | $0.27 | $1298972 | $266508215 |
