| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.44 | $0.43 | $3349850 | $431443996 |
| 2025-02-21 | $0.44 | $0.44 | $3668125 | $444420766 |
| 2025-02-20 | $0.4 | $0.44 | $2847701 | $440000520 |
| 2025-02-19 | $0.38 | $0.4 | $5496840 | $402272049 |
| 2025-02-18 | $0.43 | $0.38 | $3039137 | $382854070 |
| 2025-02-17 | $0.43 | $0.43 | $1972494 | $429297540 |
| 2025-02-16 | $0.43 | $0.43 | $1284845 | $426437500 |
| 2025-02-15 | $0.43 | $0.43 | $3987070 | $430692045 |
| 2025-02-13 | $0.44 | $0.42 | $3789806 | $423746302 |
| 2025-02-12 | $0.51 | $0.44 | $5861538 | $392264049 |
| 2025-02-11 | $0.47 | $0.51 | $4810646 | $511267656 |
| 2025-02-10 | $0.48 | $0.47 | $6500141 | $468123585 |
| 2025-02-09 | $0.49 | $0.48 | $4669441 | $477480647 |
| 2025-02-08 | $0.59 | $0.49 | $6542819 | $485507271 |
| 2025-02-07 | $0.57 | $0.59 | $9906210 | $591678212 |
| 2025-02-06 | $0.62 | $0.57 | $10368463 | $568633991 |
| 2025-02-05 | $0.59 | $0.62 | $22407122 | $616643578 |
| 2025-02-04 | $0.51 | $0.59 | $11191465 | $585790880 |
| 2025-02-03 | $0.47 | $0.51 | $9789518 | $506617986 |
| 2025-02-02 | $0.54 | $0.47 | $7457413 | $472299008 |
| 2025-02-01 | $0.61 | $0.54 | $6432326 | $537893816 |
| 2025-01-31 | $0.55 | $0.61 | $5351189 | $606429231 |
| 2025-01-30 | $0.43 | $0.55 | $7774964 | $545440915 |
| 2025-01-29 | $0.47 | $0.43 | $2268547 | $426838318 |
| 2025-01-28 | $0.46 | $0.47 | $3214508 | $472131188 |
| 2025-01-27 | $0.51 | $0.46 | $7641835 | $457545174 |
| 2025-01-26 | $0.51 | $0.51 | $2032940 | $505938880 |
| 2025-01-25 | $0.54 | $0.51 | $2216643 | $507967690 |
