| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $2630.2123926427 | $299051.67387499 |
| 2024-11-06 | $0.0003 | $0.0003 | $696.01125006502 | $308693.56941565 |
| 2024-11-05 | $0.0003 | $0.0003 | $900.03296045425 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $1218.0655636164 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $5357.8018795981 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $7269.2441472032 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $10136.053190828 | $0 |
| 2024-10-31 | $0.0004 | $0.0003 | $3934.304002893 | $0 |
| 2024-10-30 | $0.0005 | $0.0004 | $9555.120725451 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $22464.362538342 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $3710.0839583892 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $27887.27204123 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $13786.506218745 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $6118.5140585236 | $0 |
| 2024-10-24 | $0.0004 | $0.0005 | $1224.0918340453 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $1557.3499402331 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $11927.554224898 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $11001.170597302 | $0 |
| 2024-10-20 | $0.0003 | $0.0004 | $5316.5439955356 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $556.62791401621 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $344.97924738882 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $1329.9403954826 | $0 |
