| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $639.38292767519 | $239373.17562849 |
| 2024-11-06 | $0.003 | $0.004 | $308.86623281572 | $206273.06848238 |
| 2024-11-05 | $0.003 | $0.003 | $461.00556284426 | $203651.72458529 |
| 2024-11-04 | $0.003 | $0.003 | $346.41112024772 | $214182.96149066 |
| 2024-11-03 | $0.003 | $0.003 | $199.77056829971 | $223712.94300029 |
| 2024-11-02 | $0.003 | $0.003 | $546.58746112732 | $223011.83517603 |
| 2024-11-01 | $0.003 | $0.003 | $50.662049382363 | $225280.80234351 |
| 2024-10-31 | $0.004 | $0.003 | $273.84805981093 | $235824.07460274 |
| 2024-10-30 | $0.003 | $0.004 | $647.59874409345 | $231209.55555656 |
| 2024-10-29 | $0.003 | $0.003 | $1061.0566121753 | $233690.87324538 |
| 2024-10-28 | $0.004 | $0.003 | $1471.6978070003 | $243104.93759817 |
| 2024-10-27 | $0.003 | $0.004 | $416.44318827289 | $221354.34317136 |
| 2024-10-26 | $0.003 | $0.003 | $325.97896946069 | $209332.84268151 |
| 2024-10-25 | $0.003 | $0.003 | $243.8916566786 | $221216.93837744 |
| 2024-10-24 | $0.003 | $0.003 | $773.3607116704 | $222202.41904405 |
| 2024-10-23 | $0.004 | $0.003 | $2868.9109669232 | $239008.58861018 |
| 2024-10-22 | $0.005 | $0.004 | $2280.1026557053 | $315091.8940287 |
| 2024-10-21 | $0.005 | $0.005 | $1170.2972798653 | $363276.38061505 |
| 2024-10-20 | $0.005 | $0.005 | $101.38003786634 | $362156.60776716 |
| 2024-10-19 | $0.005 | $0.005 | $166.32867103884 | $361895.73733459 |
| 2024-10-18 | $0.005 | $0.005 | $525.70503827908 | $357123.13821975 |
| 2024-10-17 | $0.005 | $0.005 | $115.73685140107 | $363832.3230017 |
