| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $1953.2101997309 | $0 |
| 2024-11-06 | $0.005 | $0.005 | $7699.6659713195 | $0 |
| 2024-11-05 | $0.009 | $0.005 | $2316.8164208846 | $0 |
| 2024-11-04 | $0.01 | $0.009 | $6603.4906275847 | $0 |
| 2024-11-03 | $0.009 | $0.01 | $2435.2846111801 | $0 |
| 2024-11-02 | $0.009 | $0.009 | $5726.4634854891 | $0 |
| 2024-11-01 | $0.01 | $0.009 | $132410.15774613 | $0 |
| 2024-10-31 | $0.004 | $0.01 | $17258.790874909 | $0 |
| 2024-10-30 | $0.006 | $0.004 | $12084.021726827 | $0 |
| 2024-10-29 | $0.003 | $0.006 | $3759.0982911012 | $0 |
| 2024-10-28 | $0.002 | $0.003 | $62451.695270142 | $0 |
| 2024-10-27 | $0.01 | $0.002 | $4213264.0494865 | $0 |
| 2024-10-26 | $0.98 | $0.01 | $44528728.551764 | $0 |
| 2024-10-25 | $1 | $0.98 | $2811450.4296103 | $0 |
| 2024-10-24 | $1 | $1 | $3273234.9882891 | $0 |
| 2024-10-23 | $1 | $1 | $5004353.6578825 | $0 |
| 2024-10-22 | $1 | $1 | $2419352.3326619 | $0 |
| 2024-10-21 | $1 | $1 | $1438345.6547139 | $0 |
| 2024-10-20 | $1 | $1 | $4690831.4296201 | $0 |
| 2024-10-19 | $1 | $1 | $2015762.5691738 | $0 |
| 2024-10-18 | $1 | $1 | $5087389.154805 | $0 |
| 2024-10-17 | $1 | $1 | $2727971.3402496 | $0 |
