| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $12.56 | $12.75 | $15558447 | $180140865 |
| 2025-02-12 | $12.47 | $12.56 | $15751000 | $176239868 |
| 2025-01-28 | $17.82 | $17.64 | $13226547 | $245419240 |
| 2025-01-27 | $19.05 | $17.82 | $16679414 | $247767598 |
| 2025-01-26 | $19.14 | $19.05 | $8967084 | $264806162 |
| 2025-01-25 | $19.51 | $19.14 | $10753389 | $265990398 |
