| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $21.3 | $20.84 | $16683849 | $663303431 |
| 2024-12-21 | $21.04 | $21.3 | $22835767 | $677903475 |
| 2024-12-20 | $23.98 | $21.04 | $38718380 | $294307630 |
| 2024-12-19 | $24.62 | $23.98 | $30363208 | $334773358 |
| 2024-12-18 | $25.52 | $24.62 | $20998152 | $344509209 |
| 2024-12-17 | $26.97 | $25.52 | $21873745 | $356962215 |
| 2024-12-16 | $27.38 | $26.97 | $22198872 | $375475606 |
| 2024-12-15 | $27.35 | $27.38 | $21360044 | $382460404 |
| 2024-12-14 | $26.28 | $27.35 | $27929337 | $381756497 |
| 2024-12-13 | $26.39 | $26.28 | $25037897 | $369251572 |
| 2024-12-08 | $31.83 | $31.37 | $19841108 | $437735973 |
| 2024-12-07 | $31.83 | $31.83 | $23626388 | $443445118 |
| 2024-12-06 | $31.31 | $31.83 | $34528648 | $444851987 |
| 2024-12-05 | $33.63 | $31.31 | $37520283 | $436485934 |
| 2024-12-04 | $31.06 | $33.63 | $38574165 | $469322007 |
| 2024-12-03 | $32.73 | $31.06 | $37804810 | $434577441 |
| 2024-12-02 | $31.78 | $32.73 | $35485802 | $457356225 |
| 2024-12-01 | $30.71 | $31.78 | $27731223 | $445940608 |
| 2024-11-30 | $27.01 | $30.71 | $56638399 | $428531095 |
| 2024-11-29 | $23.2 | $27.01 | $29849103 | $379260752 |
| 2024-11-28 | $23.99 | $23.2 | $19917887 | $323128232 |
| 2024-11-27 | $23.03 | $23.99 | $19006587 | $334376840 |
| 2024-11-26 | $22.75 | $23.03 | $36474453 | $321761451 |
| 2024-11-25 | $21.69 | $22.75 | $28054647 | $316389688 |
| 2024-11-24 | $28.05 | $21.69 | $91176207 | $302156400 |
