| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $19.73 | $19.86 | $21499457 | $275096141 |
| 2025-01-19 | $22.29 | $21.32 | $18782983 | $294116880 |
| 2025-01-18 | $23.75 | $22.29 | $16124072 | $306767544 |
| 2025-01-17 | $23.17 | $23.75 | $15691567 | $326298285 |
| 2025-01-16 | $22.7 | $23.17 | $17867065 | $316399623 |
| 2025-01-15 | $21.66 | $22.7 | $13510881 | $311665374 |
| 2025-01-14 | $21.56 | $21.66 | $13427952 | $296151366 |
| 2025-01-11 | $22.96 | $22.76 | $11441281 | $311161893 |
| 2025-01-02 | $21.33 | $23.96 | $18972700 | $325448112 |
| 2025-01-01 | $21.5 | $21.33 | $10354737 | $289873890 |
| 2024-12-31 | $20.36 | $21.5 | $14652453 | $291993173 |
| 2024-12-30 | $21.44 | $20.36 | $14700930 | $276244124 |
| 2024-12-29 | $21.67 | $21.44 | $10097938 | $290598467 |
| 2024-12-28 | $21.23 | $21.67 | $11667436 | $293470844 |
| 2024-12-27 | $21.35 | $21.23 | $16351113 | $284930746 |
| 2024-12-26 | $22.8 | $21.35 | $14778553 | $287971162 |
| 2024-12-25 | $23.12 | $22.8 | $14759274 | $308222237 |
| 2024-12-24 | $21.35 | $23.12 | $17245259 | $311472667 |
