| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $14.68 | $13.88 | $17757973 | $192516459 |
| 2024-11-13 | $14.69 | $14.68 | $16661022 | $203677064 |
| 2024-11-12 | $15.66 | $14.69 | $20425211 | $204000497 |
| 2024-11-11 | $15.35 | $15.66 | $17514217 | $217210073 |
| 2024-11-10 | $14.18 | $15.35 | $13033532 | $212741576 |
| 2024-11-09 | $14 | $14.18 | $11475528 | $195978814 |
| 2024-11-08 | $13.89 | $14 | $11418163 | $193538682 |
| 2024-11-07 | $14.1 | $0 | $16038754.706824 | $195168300.47475 |
| 2024-11-06 | $12.8 | $14.1 | $10609409.787134 | $177417797.50551 |
| 2024-11-05 | $12.29 | $12.8 | $11434305.971666 | $170087990.67146 |
| 2024-11-04 | $12.84 | $12.29 | $9589001.3331958 | $177629249.1077 |
| 2024-11-03 | $13 | $12.84 | $8089137.2988393 | $179668335.41751 |
| 2024-11-02 | $13.32 | $13 | $12825484.7162 | $184049006.16441 |
| 2024-11-01 | $12.59 | $13.32 | $11344964.112626 | $174199609.30774 |
| 2024-10-31 | $13.61 | $12.59 | $10078928.794567 | $188000282.6581 |
| 2024-10-30 | $14.21 | $13.61 | $11049726.79164 | $196204372.07505 |
| 2024-10-29 | $13.67 | $14.21 | $10887852.915192 | $188820687.11606 |
| 2024-10-28 | $13.68 | $13.67 | $8485299.3950638 | $188766832.07904 |
| 2024-10-27 | $13.44 | $13.68 | $9969760.6437949 | $185558572.45436 |
| 2024-10-26 | $13.42 | $13.44 | $11214142.712139 | $184800619.16723 |
| 2024-10-25 | $14.06 | $13.42 | $11592975.985568 | $193808174.07967 |
| 2024-10-24 | $13.97 | $14.06 | $10157717.044516 | $192475008.64803 |
| 2024-10-23 | $14.29 | $13.97 | $9966053.6369781 | $196883012.69756 |
| 2024-10-22 | $14.93 | $14.29 | $11018535.162239 | $205313698.36658 |
| 2024-10-21 | $15.52 | $14.93 | $7999761.308908 | $213499424.18843 |
| 2024-10-20 | $15.2 | $15.52 | $7494590.2524049 | $208957705.99929 |
| 2024-10-19 | $15.09 | $15.2 | $8655270.2558823 | $207618380.34343 |
| 2024-10-18 | $15.02 | $15.09 | $8821399.6454314 | $205872788.73776 |
| 2024-10-17 | $15.12 | $15.02 | $10605018.51388 | $207852299.05108 |
