| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $221.60783872228 | $33880.595760717 |
| 2024-11-06 | $0.003 | $0.003 | $207.00977446393 | $31701.213043883 |
| 2024-11-05 | $0.003 | $0.003 | $143.76176152649 | $31041.126184283 |
| 2024-11-04 | $0.003 | $0.003 | $49.17702492123 | $31043.323449694 |
| 2024-11-03 | $0.003 | $0.003 | $119.11838299538 | $31273.457815052 |
| 2024-11-02 | $0.003 | $0.003 | $118.87767249564 | $31144.401382973 |
| 2024-11-01 | $0.003 | $0.003 | $2320.4738432951 | $31084.586859564 |
| 2024-10-31 | $0.004 | $0.003 | $536.7759369796 | $42240.851297007 |
| 2024-10-30 | $0.004 | $0.004 | $2016.2396709289 | $41604.036390591 |
| 2024-10-29 | $0.006 | $0.004 | $1552.4092294873 | $64181.559381431 |
| 2024-10-28 | $0.007 | $0.006 | $140.13113398781 | $74834.678071987 |
| 2024-10-27 | $0.007 | $0.007 | $452.0908618102 | $71886.384283986 |
| 2024-10-26 | $0.007 | $0.007 | $443.04184954712 | $70447.512526373 |
| 2024-10-25 | $0.007 | $0.007 | $108.16230374765 | $70182.565229247 |
| 2024-10-24 | $0.007 | $0.007 | $264.19176875189 | $69442.237249868 |
| 2024-10-23 | $0.007 | $0.007 | $2119.6354101546 | $74749.766911289 |
| 2024-10-22 | $0.005 | $0.007 | $1917.5013120627 | $53196.125626149 |
| 2024-10-21 | $0.006 | $0.005 | $4502.6767823128 | $64965.103165927 |
| 2024-10-20 | $0.004 | $0.006 | $2284.3903472062 | $41876.24344712 |
| 2024-10-19 | $0.005 | $0.004 | $8574.3063479524 | $47395.144210299 |
| 2024-10-18 | $0.005 | $0.005 | $8574.3063479524 | $47395.144210299 |
| 2024-10-17 | $0.01 | $0.005 | $2001.225286293 | $104503.95741744 |
