| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $955.71925657181 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $533.20836448558 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $127.07301961607 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $1106.8710425837 | $0 |
| 2024-11-03 | $7.0E-5 | $6.0E-5 | $79.845667688419 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $1618.3207752299 | $0 |
| 2024-11-01 | $8.0E-5 | $7.0E-5 | $694.62394574643 | $0 |
| 2024-10-31 | $8.0E-5 | $8.0E-5 | $781.75791421169 | $0 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $1128.4643356821 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $1014.4579910772 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $1363.1094010146 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $580.72781561209 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $829.72181636571 | $0 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $547.25078904064 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $3551.7588703956 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $1125.0205869445 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $6691.1121874718 | $0 |
| 2024-10-21 | $0.0001 | $9.0E-5 | $5878.8938101547 | $0 |
| 2024-10-20 | $9.0E-5 | $0.0001 | $7665.4066331211 | $0 |
| 2024-10-19 | $0.0001 | $9.0E-5 | $15123.471449356 | $0 |
| 2024-10-18 | $8.0E-5 | $0.0001 | $8968.4528837432 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $1272.0057549303 | $0 |
