| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $0 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $0 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $0 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $0 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $0 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $0 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $0 | $0 |
| 2024-10-30 | $8.0E-7 | $1.0E-6 | $165353.09543699 | $0 |
| 2024-10-29 | $2.0E-6 | $8.0E-7 | $471966.95118832 | $0 |
| 2024-10-28 | $6.0E-7 | $2.0E-6 | $48517.634800059 | $0 |
| 2024-10-27 | $1.0E-6 | $6.0E-7 | $106977.33923385 | $0 |
| 2024-10-26 | $2.0E-6 | $1.0E-6 | $93117.825651889 | $0 |
| 2024-10-25 | $4.0E-6 | $2.0E-6 | $91733.534941612 | $0 |
| 2024-10-24 | $8.0E-6 | $4.0E-6 | $90196.869411569 | $0 |
| 2024-10-23 | $2.0E-5 | $8.0E-6 | $133001.17257355 | $0 |
| 2024-10-22 | $3.0E-5 | $2.0E-5 | $160170.14689232 | $0 |
| 2024-10-21 | $5.0E-5 | $3.0E-5 | $99245.8180608 | $0 |
| 2024-10-20 | $9.0E-5 | $5.0E-5 | $50923.183175944 | $0 |
| 2024-10-19 | $0.0002 | $9.0E-5 | $61742.208534214 | $0 |
| 2024-10-18 | $0.0003 | $0.0002 | $81439.195647173 | $0 |
| 2024-10-17 | $0.0006 | $0.0003 | $17473.358199256 | $0 |
