| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-02 | $5.0E-8 | $5.0E-8 | $92032 | $3198802 |
| 2025-02-01 | $5.0E-8 | $5.0E-8 | $56216 | $3560062 |
| 2025-01-31 | $5.0E-8 | $5.0E-8 | $60384 | $3774296 |
| 2025-01-30 | $5.0E-8 | $5.0E-8 | $61312 | $3596841 |
| 2025-01-27 | $5.0E-8 | $5.0E-8 | $69110 | $3566516 |
| 2025-01-26 | $5.0E-8 | $5.0E-8 | $58045 | $3760858 |
| 2025-01-25 | $5.0E-8 | $5.0E-8 | $55628 | $3728580 |
